66748 CI#HSI RP28114 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66748 CI#HSI RP28114 (R BEAR)

Nominal

0.102 +0.025 (+32.468%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.077	26,394.260	1,990,000	1,200,000	0.600	640,000	0.085	1,330,000	0.087
15/04/2026	0.123	25,947.320	790,000	510,000	0.260	390,000	0.114	390,000	0.109
14/04/2026	0.135	25,872.320	100,000	510,000	0.260			100,000	0.135
13/04/2026	0.159	25,660.850	1,660,000	410,000	0.210	1,250,000	0.164	410,000	0.162
10/04/2026	0.137	25,893.540	1,350,000	1,250,000	0.630	200,000	0.133	1,150,000	0.131
09/04/2026	0.152	25,752.400	1,150,000	300,000	0.150	750,000	0.152	400,000	0.143
08/04/2026	0.134	25,893.020	650,000	650,000	0.330			650,000	0.142
02/04/2026	0.215	25,116.530	340,000	0	0.000	340,000	0.217
01/04/2026	0.196	25,294.030	340,000	340,000	0.170			340,000	0.189
31/03/2026	0.243	24,788.140	0	0	0.000
30/03/2026	0.247	24,750.790	70,000	0	0.000	70,000	0.246
27/03/2026	0.219	24,951.880	20,000	70,000	0.040	10,000	0.218	10,000	0.237
26/03/2026	0.233	24,856.430	0	70,000	0.040
25/03/2026	0.190	25,335.950	90,000	70,000	0.040	20,000	0.184	70,000	0.188
24/03/2026	0.212	25,063.710	80,000	20,000	0.010	30,000	0.233	50,000	0.231
23/03/2026	0.275	24,382.470	120,000	0	0.000	120,000	0.247
20/03/2026	0.188	25,277.320	290,000	120,000	0.060	130,000	0.187	160,000	0.178
19/03/2026	0.169	25,500.580	970,000	90,000	0.050	930,000	0.162	30,000	0.155
18/03/2026	0.112	26,025.420	660,000	990,000	0.500	350,000	0.128	310,000	0.119
17/03/2026	0.124	25,868.540	1,070,000	1,030,000	0.520	370,000	0.106	660,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.