66759 HS#TRIP RC2501B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66759 HS#TRIP RC2501B (R BULL)

Nominal

0.390 -0.010 (-2.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2024	0.400	503.000	0	200,000	0.250
28/10/2024	0.375	488.200	0	200,000	0.250
25/10/2024	0.365	483.400	0	200,000	0.250
24/10/2024	0.355	481.000	0	200,000	0.250
23/10/2024	0.355	479.600	0	200,000	0.250
22/10/2024	0.335	469.400	0	200,000	0.250
21/10/2024	0.335	467.600	0	200,000	0.250
18/10/2024	0.370	485.200	0	200,000	0.250
17/10/2024	0.310	453.400	0	200,000	0.250
16/10/2024	0.315	457.600	0	200,000	0.250
15/10/2024	0.335	466.400	10,000	200,000	0.250	10,000	0.370
14/10/2024	0.405	500.500	0	210,000	0.260
10/10/2024	0.410	505.500	0	210,000	0.260
09/10/2024	0.335	466.000	0	210,000	0.260
08/10/2024	0.370	483.000	22,500	210,000	0.260	22,500	0.398
07/10/2024	0.485	540.000	1,295,000	232,500	0.290	1,285,000	0.478
04/10/2024	0.485	543.000	30,000	1,517,500	1.900	30,000	0.485
03/10/2024	0.410	507.500	15,000	1,547,500	1.930	15,000	0.400
02/10/2024	0.435	514.500	310,000	1,562,500	1.950	285,000	0.440
30/09/2024	0.385	491.000	892,500	1,847,500	2.310	857,500	0.379

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2024 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.