Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66766 MS#HSI RC2710A (R BULL)
Nominal 
0.141 +0.014 (+11.024%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.127 | 20,066.190 | 4,490,000 | 1,700,000 | 1.223 | 2,690,000 | 0.114 | 1,800,000 | 0.104 |
| 23/01/2025 | 0.094 | 19,700.560 | 1,560,000 | 2,590,000 | 1.863 | 400,000 | 0.110 | 1,160,000 | 0.109 |
| 22/01/2025 | 0.099 | 19,778.770 | 1,490,000 | 1,830,000 | 1.317 | 260,000 | 0.108 | 1,230,000 | 0.102 |
| 21/01/2025 | 0.135 | 20,106.550 | 1,000,000 | 860,000 | 0.619 | 600,000 | 0.129 | 400,000 | 0.134 |
| 20/01/2025 | 0.118 | 19,925.810 | 8,400,000 | 1,060,000 | 0.763 | 4,560,000 | 0.117 | 400,000 | 0.122 |
| 17/01/2025 | 0.081 | 19,584.060 | 180,030,000 | 5,220,000 | 3.755 | 71,070,000 | 0.074 | 69,520,000 | 0.074 |
| 16/01/2025 | 0.077 | 19,522.890 | 798,680,000 | 6,770,000 | 4.871 | 370,750,000 | 0.070 | 370,360,000 | 0.069 |
| 15/01/2025 | 0.052 | 19,286.070 | 5,107,410,000 | 7,160,000 | 5.151 | 2,477,520,000 | 0.050 | 2,484,680,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |