66768 UB#HSI RC2707I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66768 UB#HSI RC2707I (R BULL)

Nominal

0.162 +0.012 (+8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.150	24,856.430	250,000	2,240,000	1.120	30,000	0.150	220,000	0.177
25/03/2026	0.192	25,335.950	26,940,000	2,050,000	1.030	15,070,000	0.193	11,870,000	0.175
24/03/2026	0.172	25,063.710	26,170,000	5,250,000	2.620	15,360,000	0.152	9,550,000	0.147
23/03/2026	0.111	24,382.470	33,420,000	11,060,000	5.530	11,560,000	0.111	21,860,000	0.119
20/03/2026	0.199	25,277.320	2,750,000	760,000	0.380	1,000,000	0.212	1,750,000	0.207
19/03/2026	0.216	25,500.580	10,000	10,000	0.010			10,000	0.216
18/03/2026	0.270	26,025.420	0	0	0.000
17/03/2026	0.255	25,868.540	0	0	0.000
16/03/2026	0.250	25,834.020	1,000,000	0	0.000	500,000	0.210	500,000	0.203
13/03/2026	0.217	25,465.600	0	0	0.000
12/03/2026	0.243	25,716.760	0	0	0.000
11/03/2026	0.255	25,898.760	0	0	0.000
10/03/2026	0.255	25,959.900	0	0	0.000
09/03/2026	0.206	25,408.460	0	0	0.000
06/03/2026	0.240	25,757.290	70,000	0	0.000	70,000	0.239
05/03/2026	0.203	25,321.340	0	70,000	0.030
04/03/2026	0.191	25,249.480	1,270,000	70,000	0.030	600,000	0.198	670,000	0.185
03/03/2026	0.242	25,768.080	0	0	0.000
02/03/2026	0.270	26,059.850	0	0	0.000
27/02/2026	0.330	26,630.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.