66769 UB#HSI RC26091 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66769 UB#HSI RC26091 (R BULL)

Nominal

0.188 +0.004 (+2.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.184	27,183.150	0	3,550,000	0.890
09/02/2026	0.179	27,027.160	710,000	3,550,000	0.890	710,000	0.180
06/02/2026	0.153	26,559.950	160,000	4,260,000	1.060			160,000	0.148
05/02/2026	0.169	26,885.240	220,000	4,100,000	1.030	60,000	0.159	160,000	0.155
04/02/2026	0.168	26,847.320	60,000	4,000,000	1.000			60,000	0.167
03/02/2026	0.167	26,834.770	200,000	3,940,000	0.980	100,000	0.163	100,000	0.178
02/02/2026	0.164	26,775.570	1,670,000	3,940,000	0.980			1,670,000	0.167
30/01/2026	0.199	27,387.110	230,000	2,270,000	0.570	50,000	0.211	180,000	0.203
29/01/2026	0.226	27,968.090	10,000	2,140,000	0.530	10,000	0.226
28/01/2026	0.217	27,826.910	1,490,000	2,150,000	0.540	1,490,000	0.210
27/01/2026	0.186	27,126.950	930,000	3,640,000	0.910	930,000	0.184
26/01/2026	0.166	26,765.520	0	4,570,000	1.140
23/01/2026	0.166	26,749.510	0	4,570,000	1.140
22/01/2026	0.159	26,629.960	100,000	4,570,000	1.140	100,000	0.157
21/01/2026	0.158	26,585.060	0	4,670,000	1.170
20/01/2026	0.157	26,487.510	1,000,000	4,670,000	1.170			1,000,000	0.160
19/01/2026	0.160	26,563.900	0	3,670,000	0.920
16/01/2026	0.172	26,844.960	10,000	3,670,000	0.920			10,000	0.172
15/01/2026	0.176	26,923.620	280,000	3,660,000	0.920	270,000	0.186	10,000	0.175
14/01/2026	0.180	26,999.810	390,000	3,920,000	0.980	390,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.