Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66772 MS#HSI RC27113 (R BULL)
Nominal 
0.122 +0.012 (+10.909%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.110 | 20,066.190 | 56,340,000 | 18,450,000 | 13.273 | 21,660,000 | 0.103 | 250,000 | 0.093 |
| 23/01/2025 | 0.079 | 19,700.560 | 134,570,000 | 39,860,000 | 28.676 | 45,850,000 | 0.090 | 51,920,000 | 0.088 |
| 22/01/2025 | 0.083 | 19,778.770 | 120,070,000 | 33,790,000 | 24.309 | 27,290,000 | 0.092 | 55,080,000 | 0.093 |
| 21/01/2025 | 0.120 | 20,106.550 | 118,100,000 | 6,000,000 | 4.317 | 37,260,000 | 0.118 | 34,450,000 | 0.116 |
| 20/01/2025 | 0.103 | 19,925.810 | 206,230,000 | 8,810,000 | 6.338 | 79,040,000 | 0.106 | 71,840,000 | 0.105 |
| 17/01/2025 | 0.067 | 19,584.060 | 1,322,390,000 | 16,010,000 | 11.518 | 602,760,000 | 0.058 | 609,250,000 | 0.058 |
| 16/01/2025 | 0.062 | 19,522.890 | 782,300,000 | 9,520,000 | 6.849 | 304,180,000 | 0.056 | 303,290,000 | 0.055 |
| 15/01/2025 | 0.037 | 19,286.070 | 6,832,390,000 | 10,410,000 | 7.489 | 3,315,530,000 | 0.034 | 3,325,940,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |