66781 HU#HSI RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66781 HU#HSI RC2612A (R BULL)

Nominal

0.390 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.390	20,953.340	0	11,970,000	7.980
06/11/2024	0.365	20,538.380	0	11,970,000	7.980
05/11/2024	0.395	21,006.970	0	11,970,000	7.980
04/11/2024	0.350	20,567.520	0	11,970,000	7.980
01/11/2024	0.350	20,506.430	0	11,970,000	7.980
31/10/2024	0.350	20,317.330	0	11,970,000	7.980
30/10/2024	0.350	20,380.640	0	11,970,000	7.980
29/10/2024	0.365	20,701.140	0	11,970,000	7.980
28/10/2024	0.360	20,599.360	0	11,970,000	7.980
25/10/2024	0.360	20,590.150	0	11,970,000	7.980
24/10/2024	0.360	20,489.620	0	11,970,000	7.980
23/10/2024	0.380	20,760.150	30,000	11,970,000	7.980	30,000	0.380
22/10/2024	0.360	20,498.950	0	12,000,000	8.000
21/10/2024	0.360	20,478.460	30,000	12,000,000	8.000			30,000	0.360
18/10/2024	0.380	20,804.110	0	11,970,000	7.980
17/10/2024	0.320	20,079.100	70,000	11,970,000	7.980
16/10/2024	0.345	20,286.850	0	11,970,000	7.980
15/10/2024	0.345	20,318.790	70,000	11,970,000	7.980			70,000	0.345
14/10/2024	0.420	21,092.870	0	11,900,000	7.933
10/10/2024	0.425	21,251.980	0	11,900,000	7.933

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.