66816 HS#XIAMIRP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66816 HS#XIAMIRP2812G (R BEAR)

Nominal

0.123 +0.002 (+1.653%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.121	30.100	0	5,420,000	13.550
10/11/2026	0.115	30.600	0	5,420,000	13.550
09/11/2026	0.122	30.100	3,090,000	5,420,000	13.550	210,000	0.120
06/11/2026	0.117	30.380	14,140,000	5,630,000	14.080	2,780,000	0.106	5,740,000	0.103
05/11/2026	0.103	31.300	26,370,000	2,670,000	6.680	11,330,000	0.108	13,940,000	0.107
04/11/2026	0.147	28.760	1,110,000	60,000	0.150	450,000	0.157	150,000	0.152
03/11/2026	0.149	28.600	0	360,000	0.900
02/11/2026	0.154	28.100	270,000	360,000	0.900			270,000	0.153
30/10/2026	0.181	26.480	390,000	90,000	0.230	130,000	0.181	130,000	0.174
29/10/2026	0.197	25.680	0	90,000	0.230
28/10/2026	0.197	25.620	120,000	90,000	0.230			60,000	0.194
27/10/2026	0.196	25.660	0	30,000	0.080
26/10/2026	0.175	26.900	0	30,000	0.080
23/10/2026	0.175	26.800	0	30,000	0.080
22/10/2026	0.193	25.800	0	30,000	0.080
21/10/2026	0.176	26.800	20,000	30,000	0.080	20,000	0.176
20/10/2026	0.172	27.060	0	50,000	0.130
16/10/2026	0.175	26.660	0	50,000	0.130
15/10/2026	0.170	27.080	20,000	50,000	0.130			10,000	0.179
14/10/2026	0.185	26.380	0	40,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.