Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66866 CI#HSI RC2806B (R BULL)
Nominal 
0.122 +0.013 (+11.927%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.109 | 20,066.190 | 180,000 | 0 | 0.000 | 180,000 | 0.105 | ||
| 23/01/2025 | 0.073 | 19,700.560 | 3,070,000 | 180,000 | 0.090 | 1,980,000 | 0.087 | 1,090,000 | 0.103 |
| 22/01/2025 | 0.080 | 19,778.770 | 1,290,000 | 1,070,000 | 0.540 | 620,000 | 0.090 | 670,000 | 0.099 |
| 21/01/2025 | 0.119 | 20,106.550 | 3,390,000 | 1,020,000 | 0.510 | 1,860,000 | 0.118 | 1,530,000 | 0.111 |
| 20/01/2025 | 0.099 | 19,925.810 | 4,250,000 | 1,350,000 | 0.680 | 2,100,000 | 0.106 | 2,150,000 | 0.098 |
| 17/01/2025 | 0.061 | 19,584.060 | 4,850,000 | 1,300,000 | 0.650 | 2,530,000 | 0.054 | 2,310,000 | 0.053 |
| 16/01/2025 | 0.055 | 19,522.890 | 39,430,000 | 1,520,000 | 0.760 | 19,310,000 | 0.051 | 19,780,000 | 0.054 |
| 15/01/2025 | 0.027 | 19,286.070 | 283,030,000 | 1,050,000 | 0.530 | 138,910,000 | 0.024 | 139,960,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |