66873 JP#TENCTRC2502R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66873 JP#TENCTRC2502R (R BULL)

Nominal

0.100 -0.009 (-8.257%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.109	403.400	2,570,000	2,420,000	2.420	1,205,000	0.113	1,005,000	0.121
13/11/2024	0.111	403.800	1,795,000	2,620,000	2.620			1,785,000	0.093
12/11/2024	0.107	403.800	100,000	835,000	0.835			100,000	0.112
11/11/2024	0.125	413.200	0	735,000	0.735
08/11/2024	0.147	420.800	0	735,000	0.735
07/11/2024	0.158	428.400	50,000	735,000	0.735			50,000	0.158
06/11/2024	0.142	419.800	0	685,000	0.685
05/11/2024	0.154	427.800	0	685,000	0.685
04/11/2024	0.139	419.000	0	685,000	0.685
01/11/2024	0.140	419.200	110,000	685,000	0.685	55,000	0.132	55,000	0.114
31/10/2024	0.117	404.600	0	685,000	0.685
30/10/2024	0.124	411.000	0	685,000	0.685
29/10/2024	0.137	418.400	0	685,000	0.685
28/10/2024	0.137	417.200	100,000	685,000	0.685	50,000	0.137	50,000	0.136
25/10/2024	0.144	421.000	0	685,000	0.685
24/10/2024	0.144	422.000	0	685,000	0.685
23/10/2024	0.156	428.200	80,000	685,000	0.685	80,000	0.159
22/10/2024	0.144	421.600	80,000	765,000	0.765			80,000	0.144
21/10/2024	0.144	421.000	0	685,000	0.685
18/10/2024	0.161	430.800	50,000	685,000	0.685	50,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.