Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66904 JP#HSI RC2709B (R BULL)
Nominal 
0.128 +0.010 (+8.475%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.118 | 20,066.190 | 6,600,000 | 8,200,000 | 4.100 | 1,710,000 | 0.120 | 4,890,000 | 0.118 |
| 23/01/2025 | 0.085 | 19,700.560 | 6,210,000 | 5,020,000 | 2.510 | 1,810,000 | 0.108 | 4,400,000 | 0.094 |
| 22/01/2025 | 0.090 | 19,778.770 | 7,010,000 | 2,430,000 | 1.215 | 3,710,000 | 0.092 | 3,000,000 | 0.097 |
| 21/01/2025 | 0.124 | 20,106.550 | 3,320,000 | 3,140,000 | 1.570 | 2,290,000 | 0.122 | 220,000 | 0.119 |
| 20/01/2025 | 0.105 | 19,925.810 | 18,150,000 | 5,210,000 | 2.605 | 2,210,000 | 0.100 | 450,000 | 0.100 |
| 17/01/2025 | 0.071 | 19,584.060 | 63,830,000 | 6,970,000 | 3.485 | 6,400,000 | 0.070 | 1,840,000 | 0.062 |
| 16/01/2025 | 0.067 | 19,522.890 | 98,210,000 | 11,530,000 | 5.765 | 4,660,000 | 0.073 | 7,360,000 | 0.065 |
| 15/01/2025 | 0.043 | 19,286.070 | 1,389,350,000 | 8,830,000 | 4.415 | 648,190,000 | 0.042 | 657,020,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |