Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66954 BP#HSI RC28115 (R BULL)
Nominal 
0.117 +0.013 (+12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.104 | 20,066.190 | 36,830,000 | 18,440,000 | 9.220 | 10,000,000 | 0.096 | 9,930,000 | 0.088 |
| 23/01/2025 | 0.073 | 19,700.560 | 50,050,000 | 18,510,000 | 9.255 | 13,120,000 | 0.087 | 17,850,000 | 0.098 |
| 22/01/2025 | 0.080 | 19,778.770 | 149,910,000 | 13,780,000 | 6.890 | 48,740,000 | 0.087 | 54,200,000 | 0.086 |
| 21/01/2025 | 0.114 | 20,106.550 | 36,070,000 | 8,320,000 | 4.160 | 18,370,000 | 0.108 | 8,750,000 | 0.115 |
| 20/01/2025 | 0.096 | 19,925.810 | 126,120,000 | 17,940,000 | 8.970 | 31,030,000 | 0.101 | 40,600,000 | 0.097 |
| 17/01/2025 | 0.063 | 19,584.060 | 54,030,000 | 8,370,000 | 4.185 | 10,060,000 | 0.059 | 11,290,000 | 0.063 |
| 16/01/2025 | 0.056 | 19,522.890 | 110,880,000 | 7,140,000 | 3.570 | 27,540,000 | 0.057 | 29,790,000 | 0.056 |
| 15/01/2025 | 0.030 | 19,286.070 | 214,510,000 | 4,890,000 | 2.445 | 42,580,000 | 0.028 | 47,470,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |