Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66966 CT#HSI RC2509L (R BULL)
Nominal 
0.129 +0.010 (+8.403%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.119 | 20,066.190 | 2,840,000 | 90,000 | 0.060 | 1,780,000 | 0.105 | 920,000 | 0.102 |
| 23/01/2025 | 0.081 | 19,700.560 | 2,570,000 | 950,000 | 0.630 | 1,060,000 | 0.094 | 1,510,000 | 0.091 |
| 22/01/2025 | 0.089 | 19,778.770 | 460,000 | 500,000 | 0.330 | 60,000 | 0.106 | 400,000 | 0.095 |
| 21/01/2025 | 0.128 | 20,106.550 | 2,540,000 | 160,000 | 0.110 | 2,470,000 | 0.131 | 70,000 | 0.126 |
| 20/01/2025 | 0.107 | 19,925.810 | 23,050,000 | 2,560,000 | 1.710 | 7,720,000 | 0.106 | 6,670,000 | 0.112 |
| 17/01/2025 | 0.071 | 19,584.060 | 132,400,000 | 3,610,000 | 2.410 | 38,530,000 | 0.068 | 29,980,000 | 0.065 |
| 16/01/2025 | 0.064 | 19,522.890 | 504,920,000 | 12,160,000 | 8.110 | 209,930,000 | 0.060 | 218,320,000 | 0.059 |
| 15/01/2025 | 0.038 | 19,286.070 | 56,970,000 | 3,770,000 | 2.510 | 10,710,000 | 0.035 | 14,480,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |