66970 BP#HSI RC2810E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66970 BP#HSI RC2810E (R BULL)

Nominal

0.197 +0.037 (+23.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.160	22,958.650	1,700,000	6,980,000	2.792	670,000	0.175	1,030,000	0.175
28/10/2026	0.178	23,094.830	1,290,000	6,620,000	2.648	610,000	0.186	680,000	0.180
27/10/2026	0.171	23,041.320	1,340,000	6,550,000	2.620	400,000	0.189	940,000	0.186
26/10/2026	0.192	23,211.810	500,000	6,010,000	2.404	440,000	0.191	60,000	0.190
23/10/2026	0.182	23,093.370	5,260,000	6,390,000	2.556	3,450,000	0.178	1,250,000	0.167
22/10/2026	0.163	22,934.680	5,670,000	8,590,000	3.436	810,000	0.168	4,770,000	0.174
21/10/2026	0.241	23,651.870	200,000	4,630,000	1.852			200,000	0.248
20/10/2026	0.265	23,867.740	10,000	4,430,000	1.772			10,000	0.270
16/10/2026	0.285	24,186.830	0	4,420,000	1.768
15/10/2026	0.280	24,062.720	0	4,420,000	1.768
14/10/2026	0.310	24,314.170	100,000	4,420,000	1.768	100,000	0.315
13/10/2026	0.310	24,345.220	0	4,520,000	1.808
12/10/2026	0.305	24,271.200	100,000	4,520,000	1.808			100,000	0.315
09/10/2026	0.285	24,211.350	0	4,420,000	1.768
08/10/2026	0.246	23,785.790	0	4,420,000	1.768
07/10/2026	0.290	24,130.500	100,000	4,420,000	1.768			100,000	0.290
06/10/2026	0.290	24,280.560	0	4,320,000	1.728
05/10/2026	0.265	24,040.340	0	4,320,000	1.728
02/10/2026	0.265	23,972.290	200,000	4,320,000	1.728			200,000	0.265
30/09/2026	0.330	24,613.270	20,000	4,120,000	1.648			20,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.