Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66976 CT#HSI RC2509H (R BULL)
Nominal 
0.136 +0.009 (+7.087%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.127 | 20,066.190 | 1,760,000 | 110,000 | 0.070 | 940,000 | 0.108 | 820,000 | 0.107 |
| 23/01/2025 | 0.091 | 19,700.560 | 720,000 | 230,000 | 0.150 | 470,000 | 0.110 | 250,000 | 0.108 |
| 22/01/2025 | 0.097 | 19,778.770 | 610,000 | 450,000 | 0.300 | 170,000 | 0.111 | 440,000 | 0.107 |
| 21/01/2025 | 0.136 | 20,106.550 | 510,000 | 180,000 | 0.120 | 510,000 | 0.125 | ||
| 20/01/2025 | 0.118 | 19,925.810 | 1,270,000 | 690,000 | 0.460 | 860,000 | 0.117 | 410,000 | 0.116 |
| 17/01/2025 | 0.080 | 19,584.060 | 5,930,000 | 1,140,000 | 0.760 | 2,460,000 | 0.077 | 2,570,000 | 0.075 |
| 16/01/2025 | 0.075 | 19,522.890 | 68,630,000 | 1,030,000 | 0.690 | 18,680,000 | 0.078 | 14,780,000 | 0.073 |
| 15/01/2025 | 0.049 | 19,286.070 | 240,930,000 | 4,930,000 | 3.290 | 88,040,000 | 0.044 | 92,970,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |