Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66979 CT#TENCTRC2506J (R BULL)
Nominal 
0.173 -0.008 (-4.420%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.181 | 420.800 | 2,645,000 | 0 | 0.000 | 1,290,000 | 0.172 | 1,290,000 | 0.172 |
| 03/02/2025 | 0.149 | 404.200 | 2,430,000 | 0 | 0.000 | 1,225,000 | 0.136 | 980,000 | 0.136 |
| 28/01/2025 | 0.146 | 401.200 | 4,045,000 | 245,000 | 0.250 | 1,900,000 | 0.143 | 2,145,000 | 0.143 |
| 27/01/2025 | 0.130 | 395.600 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.117 | 390.600 | 20,000 | 0 | 0.000 | 20,000 | 0.117 | ||
| 23/01/2025 | 0.100 | 381.200 | 0 | 20,000 | 0.020 | ||||
| 22/01/2025 | 0.100 | 383.400 | 40,000 | 20,000 | 0.020 | 20,000 | 0.101 | 20,000 | 0.100 |
| 21/01/2025 | 0.113 | 387.400 | 505,000 | 20,000 | 0.020 | 485,000 | 0.116 | ||
| 20/01/2025 | 0.117 | 389.800 | 1,645,000 | 505,000 | 0.510 | 880,000 | 0.111 | 725,000 | 0.110 |
| 17/01/2025 | 0.094 | 379.800 | 60,000 | 660,000 | 0.660 | ||||
| 16/01/2025 | 0.100 | 382.400 | 0 | 660,000 | 0.660 | ||||
| 15/01/2025 | 0.096 | 380.000 | 9,280,000 | 660,000 | 0.660 | 4,010,000 | 0.101 | 4,670,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 15:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |