Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66995 SG#HSI RC2707M (R BULL)
Nominal 
0.114 +0.011 (+10.680%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.103 | 20,066.190 | 47,060,000 | 6,190,000 | 3.095 | 15,710,000 | 0.097 | 8,950,000 | 0.094 |
| 23/01/2025 | 0.068 | 19,700.560 | 32,410,000 | 12,950,000 | 6.475 | 10,050,000 | 0.085 | 6,320,000 | 0.072 |
| 22/01/2025 | 0.074 | 19,778.770 | 64,410,000 | 16,680,000 | 8.340 | 10,100,000 | 0.080 | 18,940,000 | 0.086 |
| 21/01/2025 | 0.110 | 20,106.550 | 166,240,000 | 7,840,000 | 3.920 | 60,830,000 | 0.105 | 12,050,000 | 0.108 |
| 20/01/2025 | 0.090 | 19,925.810 | 272,210,000 | 56,620,000 | 28.310 | 82,990,000 | 0.087 | 30,220,000 | 0.089 |
| 17/01/2025 | 0.052 | 19,584.060 | 742,480,000 | 109,390,000 | 54.695 | 123,280,000 | 0.049 | 142,790,000 | 0.049 |
| 16/01/2025 | 0.048 | 19,522.890 | 3,160,960,000 | 89,880,000 | 44.940 | 1,152,850,000 | 0.052 | 1,235,570,000 | 0.052 |
| 15/01/2025 | 0.025 | 19,286.070 | 181,780,000 | 7,160,000 | 3.580 | 49,200,000 | 0.022 | 56,360,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |