67003 HS#TENCTRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67003 HS#TENCTRC2512A (R BULL)

Nominal

0.540 +0.020 (+3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.520	428.200	0	2,835,000	2.840
06/02/2025	0.510	420.400	0	2,835,000	2.840
05/02/2025	0.510	417.800	0	2,835,000	2.840
04/02/2025	0.510	420.800	0	2,835,000	2.840
03/02/2025	0.475	404.200	0	2,835,000	2.840
28/01/2025	0.475	401.200	0	2,835,000	2.840
27/01/2025	0.465	395.600	65,000	2,835,000	2.840	25,000	0.465	40,000	0.465
24/01/2025	0.450	390.600	0	2,820,000	2.820
23/01/2025	0.435	381.200	0	2,820,000	2.820
22/01/2025	0.440	383.400	0	2,820,000	2.820
21/01/2025	0.450	387.400	0	2,820,000	2.820
20/01/2025	0.450	389.800	10,000	2,820,000	2.820	5,000	0.450	5,000	0.455
17/01/2025	0.435	379.800	0	2,820,000	2.820
16/01/2025	0.440	382.400	25,000	2,820,000	2.820			25,000	0.440
15/01/2025	0.430	380.000	25,000	2,795,000	2.800	25,000	0.430
14/01/2025	0.420	375.000	0	2,820,000	2.820
13/01/2025	0.410	366.000	0	2,820,000	2.820
10/01/2025	0.420	369.600	5,000	2,820,000	2.820			5,000	0.420
09/01/2025	0.420	373.400	2,910,000	2,815,000	2.820	205,000	0.420	2,705,000	0.426
08/01/2025	0.410	369.200	120,000	315,000	0.320			120,000	0.415

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.