Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.260 | 50.150 | 170,000 | ||||||
27/09/2024 | 0.237 | 48.600 | 130,000 | 200,000 | 0.200 | 130,000 | 0.233 | ||
26/09/2024 | 0.208 | 45.550 | 50,000 | 330,000 | 0.330 | 50,000 | 0.189 | ||
25/09/2024 | 0.175 | 41.900 | 40,000 | 380,000 | 0.380 | 40,000 | 0.177 | ||
24/09/2024 | 0.159 | 40.350 | 100,000 | 420,000 | 0.420 | 100,000 | 0.151 | ||
23/09/2024 | 0.136 | 37.650 | 100,000 | 520,000 | 0.520 | 100,000 | 0.141 | ||
20/09/2024 | 0.131 | 37.650 | 0 | 420,000 | 0.420 | ||||
19/09/2024 | 0.128 | 37.200 | 0 | 420,000 | 0.420 | ||||
17/09/2024 | 0.115 | 35.750 | 0 | 420,000 | 0.420 | ||||
16/09/2024 | 0.111 | 35.100 | 0 | 420,000 | 0.420 | ||||
13/09/2024 | 0.111 | 35.350 | 0 | 420,000 | 0.420 | ||||
12/09/2024 | 0.106 | 34.850 | 0 | 420,000 | 0.420 | ||||
11/09/2024 | 0.106 | 34.400 | 0 | 420,000 | 0.420 | ||||
10/09/2024 | 0.108 | 34.600 | 0 | 420,000 | 0.420 | ||||
09/09/2024 | 0.108 | 34.750 | 0 | 420,000 | 0.420 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.114 | 35.600 | 0 | 420,000 | 0.420 | ||||
04/09/2024 | 0.113 | 35.100 | 0 | 420,000 | 0.420 | ||||
03/09/2024 | 0.119 | 35.631 | 0 | 420,000 | 0.420 | ||||
02/09/2024 | 0.122 | 35.981 | 0 | 420,000 | 0.420 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |