67083 UB#KUASORC2707I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67083 UB#KUASORC2707I (R BULL)

Nominal

0.039 -0.005 (-11.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.044	27.140	120,000	280,000	0.230			120,000	0.046
11/11/2026	0.051	28.660	40,000	160,000	0.130	40,000	0.050
10/11/2026	0.053	28.980	0	200,000	0.170
09/11/2026	0.052	28.820	40,000	200,000	0.170			40,000	0.056
06/11/2026	0.053	28.920	0	160,000	0.130
05/11/2026	0.056	29.400	900,000	160,000	0.130	840,000	0.052	60,000	0.056
04/11/2026	0.047	28.000	40,000	940,000	0.780	20,000	0.046	20,000	0.043
03/11/2026	0.046	27.520	300,000	940,000	0.780	300,000	0.046
02/11/2026	0.045	27.440	100,000	1,240,000	1.030	100,000	0.045
30/10/2026	0.042	26.520	320,000	1,340,000	1.120			320,000	0.042
29/10/2026	0.040	26.220	220,000	1,020,000	0.850			200,000	0.042
28/10/2026	0.044	27.080	0	820,000	0.680
27/10/2026	0.044	27.200	0	820,000	0.680
26/10/2026	0.047	27.600	0	820,000	0.680
23/10/2026	0.048	27.900	0	820,000	0.680
22/10/2026	0.043	26.780	40,000	820,000	0.680			20,000	0.046
21/10/2026	0.049	28.040	800,000	800,000	0.670			800,000	0.049
20/10/2026	0.053	28.700	0	0	0.000
16/10/2026	0.055	29.300	0	0	0.000
15/10/2026	0.053	28.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.