67146 SG#MTUANRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67146 SG#MTUANRC2511C (R BULL)

Nominal

0.101 +0.007 (+7.447%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.101	154.100	8,255,000
06/02/2025	0.094	150.100	1,655,000	1,275,000	0.638			1,255,000	0.092
05/02/2025	0.097	150.900	20,000	20,000	0.010			20,000	0.097
04/02/2025	0.094	150.800	0	0	0.000
03/02/2025	0.078	142.300	90,000	0	0.000	90,000	0.078
28/01/2025	0.092	148.200	0	90,000	0.045
27/01/2025	0.094	149.700	0	90,000	0.045
24/01/2025	0.094	150.000	0	90,000	0.045
23/01/2025	0.098	151.100	0	90,000	0.045
22/01/2025	0.099	152.500	0	90,000	0.045
21/01/2025	0.114	158.500	90,000	90,000	0.045			90,000	0.116
20/01/2025	0.103	155.500	0	0	0.000
17/01/2025	0.087	147.800	0	0	0.000
16/01/2025	0.087	147.600	20,000	0	0.000	10,000	0.085	10,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.