67172 UB#HSI RP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67172 UB#HSI RP2802A (R BEAR)

Nominal

0.050 +0.013 (+35.135%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.037	26,394.260	92,900,000	35,070,000	8.770	18,460,000	0.043	43,870,000	0.046
15/04/2026	0.060	25,947.320	51,530,000	9,660,000	2.420	21,570,000	0.054	24,610,000	0.052
14/04/2026	0.063	25,872.320	15,120,000	6,620,000	1.650	8,020,000	0.068	6,560,000	0.067
13/04/2026	0.076	25,660.850	10,550,000	8,080,000	2.020	5,300,000	0.080	5,150,000	0.078
10/04/2026	0.065	25,893.540	12,260,000	8,230,000	2.060	6,590,000	0.062	5,400,000	0.059
09/04/2026	0.072	25,752.400	14,810,000	9,420,000	2.350	6,960,000	0.071	7,630,000	0.070
08/04/2026	0.062	25,893.020	28,770,000	8,750,000	2.190	10,860,000	0.066	16,470,000	0.066
02/04/2026	0.105	25,116.530	3,650,000	3,140,000	0.780	1,560,000	0.106	2,080,000	0.108
01/04/2026	0.094	25,294.030	6,720,000	2,620,000	0.660	2,300,000	0.094	4,390,000	0.091
31/03/2026	0.119	24,788.140	250,000	530,000	0.130	110,000	0.117	140,000	0.112
30/03/2026	0.120	24,750.790	2,840,000	500,000	0.120	2,070,000	0.129	770,000	0.127
27/03/2026	0.107	24,951.880	5,090,000	1,800,000	0.450	2,660,000	0.111	2,430,000	0.110
26/03/2026	0.115	24,856.430	2,150,000	2,030,000	0.510	1,340,000	0.110	810,000	0.114
25/03/2026	0.092	25,335.950	11,920,000	2,560,000	0.640	3,520,000	0.096	5,130,000	0.090
24/03/2026	0.103	25,063.710	8,740,000	950,000	0.240	4,080,000	0.111	4,610,000	0.112
23/03/2026	0.137	24,382.470	2,870,000	420,000	0.100	1,760,000	0.131	20,000	0.124
20/03/2026	0.093	25,277.320	6,400,000	2,160,000	0.540	3,540,000	0.091	2,590,000	0.089
19/03/2026	0.084	25,500.580	11,950,000	3,110,000	0.780	9,330,000	0.080	2,570,000	0.078
18/03/2026	0.056	26,025.420	9,840,000	9,870,000	2.470	4,860,000	0.060	4,620,000	0.056
17/03/2026	0.062	25,868.540	38,060,000	10,110,000	2.530	13,900,000	0.054	18,400,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.