Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67177 JP#HSI RC27093 (R BULL)
Nominal 
0.174 +0.057 (+48.718%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/02/2025 | 0.117 | 20,217.260 | 4,280,000 | 1,570,000 | 0.785 | 3,340,000 | 0.104 | 920,000 | 0.097 |
| 28/01/2025 | 0.122 | 20,225.110 | 800,000 | 3,990,000 | 1.995 | 330,000 | 0.121 | 470,000 | 0.122 |
| 27/01/2025 | 0.116 | 20,197.770 | 1,790,000 | 3,850,000 | 1.925 | 810,000 | 0.121 | 980,000 | 0.119 |
| 24/01/2025 | 0.105 | 20,066.190 | 5,790,000 | 3,680,000 | 1.840 | 3,220,000 | 0.097 | 1,500,000 | 0.096 |
| 23/01/2025 | 0.072 | 19,700.560 | 8,010,000 | 5,400,000 | 2.700 | 2,230,000 | 0.089 | 1,810,000 | 0.082 |
| 22/01/2025 | 0.077 | 19,778.770 | 6,780,000 | 5,820,000 | 2.910 | 1,880,000 | 0.082 | 1,910,000 | 0.086 |
| 21/01/2025 | 0.112 | 20,106.550 | 14,680,000 | 5,790,000 | 2.895 | 5,960,000 | 0.115 | 1,080,000 | 0.109 |
| 20/01/2025 | 0.093 | 19,925.810 | 67,650,000 | 10,670,000 | 5.335 | 3,820,000 | 0.095 | 1,980,000 | 0.083 |
| 17/01/2025 | 0.060 | 19,584.060 | 1,307,470,000 | 12,510,000 | 6.255 | 598,750,000 | 0.050 | 604,420,000 | 0.049 |
| 16/01/2025 | 0.056 | 19,522.890 | 1,530,140,000 | 6,840,000 | 3.420 | 739,240,000 | 0.050 | 746,080,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |