67200 CT#HSI RC2706C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67200 CT#HSI RC2706C (R BULL)

Nominal

0.060 +0.010 (+20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.050	24,523.570	783,480,000	8,770,000	6.850	342,340,000	0.057	345,140,000	0.057
28/09/2026	0.069	24,642.510	615,710,000	5,970,000	4.660	278,710,000	0.074	276,480,000	0.074
25/09/2026	0.054	24,510.090	1,499,380,000	8,200,000	6.410	691,420,000	0.038	697,440,000	0.038
24/09/2026	0.081	24,761.130	2,870,000	2,180,000	1.700	1,030,000	0.079	680,000	0.078
23/09/2026	0.084	24,834.120	3,830,000	2,530,000	1.980	920,000	0.091	1,890,000	0.089
22/09/2026	0.114	25,087.750	8,950,000	1,560,000	1.220	4,920,000	0.118	2,340,000	0.117
21/09/2026	0.108	25,042.710	90,640,000	4,140,000	3.230	34,350,000	0.091	35,780,000	0.091
18/09/2026	0.080	24,750.780	100,720,000	2,710,000	2.120	34,840,000	0.084	33,890,000	0.083
17/09/2026	0.064	24,604.290	956,880,000	3,660,000	2.860	452,910,000	0.043	454,290,000	0.043
16/09/2026	0.076	24,713.780	13,360,000	2,280,000	1.780	5,080,000	0.074	5,900,000	0.070
15/09/2026	0.069	24,667.240	3,080,000	1,460,000	1.140	1,140,000	0.081	660,000	0.073
14/09/2026	0.095	24,917.600	25,180,000	1,940,000	1.520	10,820,000	0.080	9,050,000	0.080
11/09/2026	0.086	24,805.630	559,620,000	3,710,000	2.900	260,720,000	0.067	264,040,000	0.067
10/09/2026	0.101	24,954.470	1,130,000	390,000	0.300	380,000	0.105	750,000	0.100
09/09/2026	0.131	25,274.960	0	20,000	0.020
08/09/2026	0.137	25,317.180	0	20,000	0.020
07/09/2026	0.145	25,413.120	20,000	20,000	0.020	10,000	0.146	10,000	0.147
04/09/2026	0.172	25,650.870	0	20,000	0.020
03/09/2026	0.118	25,213.310	20,000	20,000	0.020	10,000	0.121	10,000	0.144
02/09/2026	0.131	25,311.210	140,000	20,000	0.020	70,000	0.111	70,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.