67218 SG#HSI RP28031 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67218 SG#HSI RP28031 (R BEAR)

Nominal

0.064 +0.028 (+77.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.036	26,394.260	35,230,000	4,750,000	2.375	11,480,000	0.047	15,370,000	0.049
15/04/2026	0.083	25,947.320	15,110,000	860,000	0.430	5,330,000	0.071	5,290,000	0.065
14/04/2026	0.089	25,872.320	460,000	900,000	0.450	200,000	0.089	260,000	0.099
13/04/2026	0.114	25,660.850	1,470,000	840,000	0.420	1,180,000	0.119	250,000	0.119
10/04/2026	0.091	25,893.540	2,210,000	1,770,000	0.885	810,000	0.088	1,400,000	0.088
09/04/2026	0.109	25,752.400	2,230,000	1,180,000	0.590	1,130,000	0.106	1,100,000	0.103
08/04/2026	0.090	25,893.020	4,410,000	1,210,000	0.605	2,040,000	0.097	2,070,000	0.100
02/04/2026	0.178	25,116.530	2,020,000	1,180,000	0.590	800,000	0.183	1,220,000	0.186
01/04/2026	0.153	25,294.030	610,000	760,000	0.380	300,000	0.149	310,000	0.146
31/03/2026	0.202	24,788.140	410,000	750,000	0.375	200,000	0.211	210,000	0.205
30/03/2026	0.205	24,750.790	560,000	740,000	0.370	250,000	0.216	310,000	0.210
27/03/2026	0.181	24,951.880	680,000	680,000	0.340			680,000	0.176
26/03/2026	0.196	24,856.430	260,000	0	0.000	260,000	0.169
25/03/2026	0.152	25,335.950	2,890,000	260,000	0.130	1,190,000	0.165	1,200,000	0.154
24/03/2026	0.172	25,063.710	1,550,000	250,000	0.125	650,000	0.185	900,000	0.187
23/03/2026	0.241	24,382.470	100,000	0	0.000	100,000	0.220
20/03/2026	0.152	25,277.320	1,260,000	100,000	0.050	570,000	0.150	570,000	0.145
19/03/2026	0.135	25,500.580	5,100,000	100,000	0.050	1,750,000	0.123	1,150,000	0.122
18/03/2026	0.074	26,025.420	5,360,000	700,000	0.350	1,100,000	0.083	1,470,000	0.084
17/03/2026	0.086	25,868.540	3,750,000	330,000	0.165	1,870,000	0.081	1,870,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.