Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67269 HS#C MOBRC2509B (R BULL)
Nominal 
0.121 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.121 | 76.500 | 660,000 | ||||||
| 03/02/2025 | 0.112 | 75.950 | 0 | 9,000,000 | 15.000 | ||||
| 28/01/2025 | 0.112 | 75.700 | 0 | 9,000,000 | 15.000 | ||||
| 27/01/2025 | 0.112 | 75.900 | 0 | 9,000,000 | 15.000 | ||||
| 24/01/2025 | 0.107 | 75.300 | 0 | 9,000,000 | 15.000 | ||||
| 23/01/2025 | 0.105 | 74.850 | 20,000 | 9,000,000 | 15.000 | ||||
| 22/01/2025 | 0.109 | 75.000 | 0 | 9,000,000 | 15.000 | ||||
| 21/01/2025 | 0.109 | 75.400 | 0 | 9,000,000 | 15.000 | ||||
| 20/01/2025 | 0.109 | 75.400 | 0 | 9,000,000 | 15.000 | ||||
| 17/01/2025 | 0.109 | 75.100 | 0 | 9,000,000 | 15.000 | ||||
| 16/01/2025 | 0.109 | 75.350 | 0 | 9,000,000 | 15.000 | ||||
| 15/01/2025 | 0.103 | 74.500 | 0 | 9,000,000 | 15.000 | ||||
| 14/01/2025 | 0.102 | 74.300 | 90,000 | 9,000,000 | 15.000 | 80,000 | 0.100 | ||
| 13/01/2025 | 0.101 | 74.150 | 0 | 9,080,000 | 15.130 | ||||
| 10/01/2025 | 0.105 | 74.800 | 0 | 9,080,000 | 15.130 | ||||
| 09/01/2025 | 0.111 | 75.250 | 20,000 | 9,080,000 | 15.130 | ||||
| 08/01/2025 | 0.112 | 75.300 | 0 | 9,080,000 | 15.130 | ||||
| 07/01/2025 | 0.110 | 75.600 | 80,000 | 9,080,000 | 15.130 | ||||
| 06/01/2025 | 0.118 | 75.900 | 150,000 | 9,080,000 | 15.130 | 150,000 | 0.118 | ||
| 03/01/2025 | 0.116 | 75.850 | 0 | 9,230,000 | 15.380 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 08:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |