Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67270 HS#C MOBRC2509C (R BULL)
Nominal 
0.063 -0.006 (-8.696%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.069 | 71.450 | 6,840,000 | 6,135,000 | 10.230 | 3,710,000 | 0.068 | 2,900,000 | 0.067 |
| 06/11/2024 | 0.067 | 71.000 | 6,715,000 | 6,945,000 | 11.580 | 2,660,000 | 0.068 | 3,860,000 | 0.068 |
| 05/11/2024 | 0.072 | 71.850 | 2,015,000 | 5,745,000 | 9.580 | 975,000 | 0.071 | 1,015,000 | 0.072 |
| 04/11/2024 | 0.070 | 71.450 | 7,870,000 | 5,705,000 | 9.510 | 3,630,000 | 0.068 | 3,700,000 | 0.068 |
| 01/11/2024 | 0.073 | 71.600 | 3,070,000 | 5,635,000 | 9.390 | 1,405,000 | 0.071 | 1,665,000 | 0.072 |
| 31/10/2024 | 0.068 | 71.450 | 1,640,000 | 5,375,000 | 8.960 | 920,000 | 0.069 | 520,000 | 0.068 |
| 30/10/2024 | 0.067 | 70.950 | 810,000 | 5,775,000 | 9.630 | 120,000 | 0.068 | 200,000 | 0.067 |
| 29/10/2024 | 0.070 | 71.350 | 230,000 | 5,695,000 | 9.490 | 230,000 | 0.070 | ||
| 28/10/2024 | 0.072 | 71.650 | 660,000 | 5,925,000 | 9.880 | 50,000 | 0.071 | 585,000 | 0.067 |
| 25/10/2024 | 0.077 | 72.100 | 1,600,000 | 5,390,000 | 8.980 | 1,600,000 | 0.077 | ||
| 24/10/2024 | 0.079 | 72.450 | 1,040,000 | 3,790,000 | 6.320 | 25,000 | 0.076 | 790,000 | 0.077 |
| 23/10/2024 | 0.083 | 72.700 | 2,040,000 | 3,025,000 | 5.040 | 1,000,000 | 0.082 | 1,040,000 | 0.080 |
| 22/10/2024 | 0.082 | 72.750 | 590,000 | 2,985,000 | 4.980 | 425,000 | 0.080 | 150,000 | 0.082 |
| 21/10/2024 | 0.088 | 73.250 | 2,595,000 | 3,260,000 | 5.430 | 1,040,000 | 0.088 | 970,000 | 0.086 |
| 18/10/2024 | 0.092 | 73.750 | 2,890,000 | 3,330,000 | 5.550 | 1,010,000 | 0.092 | 300,000 | 0.090 |
| 17/10/2024 | 0.085 | 73.000 | 1,935,000 | 4,040,000 | 6.730 | 300,000 | 0.093 | 1,335,000 | 0.088 |
| 16/10/2024 | 0.092 | 73.500 | 0 | 3,005,000 | 5.010 | ||||
| 15/10/2024 | 0.092 | 73.650 | 235,000 | 3,005,000 | 5.010 | 100,000 | 0.103 | 20,000 | 0.098 |
| 14/10/2024 | 0.106 | 75.100 | 340,000 | 3,085,000 | 5.140 | 340,000 | 0.108 | ||
| 10/10/2024 | 0.104 | 74.550 | 7,310,000 | 2,745,000 | 4.580 | 2,915,000 | 0.099 | 1,400,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |