67298 UB#PINANRC2710L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67298 UB#PINANRC2710L (R BULL)

Nominal

0.161 -0.005 (-3.012%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.166	52.300	0	1,220,000	1.520
11/11/2026	0.171	52.650	0	1,220,000	1.520
10/11/2026	0.173	52.900	0	1,220,000	1.520
09/11/2026	0.173	52.850	0	1,220,000	1.520
06/11/2026	0.177	53.150	0	1,220,000	1.520
05/11/2026	0.178	53.450	0	1,220,000	1.520
04/11/2026	0.162	51.950	0	1,220,000	1.520
03/11/2026	0.159	51.650	0	1,220,000	1.520
02/11/2026	0.145	50.300	0	1,220,000	1.520
30/10/2026	0.141	49.740	0	1,220,000	1.520
29/10/2026	0.140	49.620	175,000	1,220,000	1.520	175,000	0.142
28/10/2026	0.130	48.380	200,000	1,395,000	1.740			160,000	0.130
27/10/2026	0.131	48.680	0	1,235,000	1.540
26/10/2026	0.131	48.460	0	1,235,000	1.540
23/10/2026	0.136	49.020	375,000	1,235,000	1.540			175,000	0.131
22/10/2026	0.132	48.480	750,000	1,060,000	1.320			750,000	0.132
21/10/2026	0.139	49.180	80,000	310,000	0.390			80,000	0.140
20/10/2026	0.141	49.200	0	230,000	0.290
16/10/2026	0.148	50.050	0	230,000	0.290
15/10/2026	0.151	50.400	100,000	230,000	0.290			100,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.