67368 JP#KUASORC2707F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67368 JP#KUASORC2707F (R BULL)

Nominal

0.019 -0.006 (-24.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.025	27.140	400,000	1,680,000	0.840			400,000	0.026
11/11/2026	0.033	28.660	0	1,280,000	0.640
10/11/2026	0.034	28.980	200,000	1,280,000	0.640	200,000	0.034
09/11/2026	0.033	28.820	0	1,480,000	0.740
06/11/2026	0.033	28.920	2,280,000	1,480,000	0.740	720,000	0.034	1,260,000	0.034
05/11/2026	0.035	29.400	560,000	940,000	0.470	160,000	0.035	400,000	0.036
04/11/2026	0.028	28.000	240,000	700,000	0.350			240,000	0.024
03/11/2026	0.027	27.520	660,000	460,000	0.230	460,000	0.028	200,000	0.029
02/11/2026	0.026	27.440	0	720,000	0.360
30/10/2026	0.022	26.520	260,000	720,000	0.360	260,000	0.022
29/10/2026	0.021	26.220	100,000	980,000	0.490			100,000	0.022
28/10/2026	0.025	27.080	200,000	880,000	0.440			200,000	0.025
27/10/2026	0.025	27.200	0	680,000	0.340
26/10/2026	0.027	27.600	460,000	680,000	0.340			60,000	0.027
23/10/2026	0.029	27.900	400,000	620,000	0.310			400,000	0.028
22/10/2026	0.024	26.780	220,000	220,000	0.110			220,000	0.024
21/10/2026	0.031	28.040	0	0	0.000
20/10/2026	0.034	28.700	0	0	0.000
16/10/2026	0.036	29.300	0	0	0.000
15/10/2026	0.034	28.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.