67381 BP#HSI RC2809Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67381 BP#HSI RC2809Y (R BULL)

Nominal

0.169 -0.021 (-11.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.190	20,789.960	40,000	0	0.000	20,000	0.172	20,000	0.171
03/02/2025	0.136	20,217.260	1,200,000	0	0.000	600,000	0.132	600,000	0.111
28/01/2025	0.141	20,225.110	0	0	0.000
27/01/2025	0.136	20,197.770	0	0	0.000
24/01/2025	0.124	20,066.190	0	0	0.000
23/01/2025	0.095	19,700.560	0	0	0.000
22/01/2025	0.101	19,778.770	20,000	0	0.000	10,000	0.114	10,000	0.114
21/01/2025	0.134	20,106.550	10,000	0	0.000	10,000	0.133
20/01/2025	0.117	19,925.810	28,100,000	10,000	0.007	13,990,000	0.115	14,000,000	0.116
17/01/2025		19,584.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.