67391 HS#HSI RC25099 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67391 HS#HSI RC25099 (R BULL)

Nominal

0.400 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.400	20,953.340	0	10,210,000	6.810
06/11/2024	0.390	20,538.380	0	10,210,000	6.810
05/11/2024	0.405	21,006.970	0	10,210,000	6.810
04/11/2024	0.360	20,567.520	0	10,210,000	6.810
01/11/2024	0.360	20,506.430	0	10,210,000	6.810
31/10/2024	0.360	20,317.330	5,640,000	10,210,000	6.810			5,640,000	0.360
30/10/2024	0.350	20,380.640	20,000	4,570,000	3.050			20,000	0.350
29/10/2024	0.375	20,701.140	0	4,550,000	3.030
28/10/2024	0.370	20,599.360	0	4,550,000	3.030
25/10/2024	0.370	20,590.150	0	4,550,000	3.030
24/10/2024	0.365	20,489.620	1,000,000	4,550,000	3.030			1,000,000	0.370
23/10/2024	0.385	20,760.150	0	3,550,000	2.370
22/10/2024	0.365	20,498.950	0	3,550,000	2.370
21/10/2024	0.365	20,478.460	0	3,550,000	2.370
18/10/2024	0.390	20,804.110	0	3,550,000	2.370
17/10/2024	0.325	20,079.100	0	3,550,000	2.370
16/10/2024	0.350	20,286.850	1,000,000	3,550,000	2.370
15/10/2024	0.355	20,318.790	0	3,550,000	2.370
14/10/2024	0.430	21,092.870	0	3,550,000	2.370
10/10/2024	0.435	21,251.980	0	3,550,000	2.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.