67401 HS#HSI RC2707G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67401 HS#HSI RC2707G (R BULL)

Nominal

0.184 -0.019 (-9.360%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.203	20,789.960	0	4,870,000	2.440
03/02/2025	0.145	20,217.260	10,000	4,870,000	2.440	10,000	0.139
28/01/2025	0.151	20,225.110	0	4,880,000	2.440
27/01/2025	0.145	20,197.770	0	4,880,000	2.440
24/01/2025	0.134	20,066.190	2,210,000	4,880,000	2.440	10,000	0.122	2,200,000	0.136
23/01/2025	0.103	19,700.560	2,690,000	2,690,000	1.350			2,690,000	0.112
22/01/2025	0.108	19,778.770	0	0	0.000
21/01/2025	0.143	20,106.550	0	0	0.000
20/01/2025	0.124	19,925.810	0	0	0.000
17/01/2025	0.093	19,584.060	1,740,000	0	0.000	870,000	0.085	870,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.