Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67422 CI#HSI RC2804N (R BULL)
Nominal 
0.113 +0.015 (+15.306%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.098 | 20,066.190 | 79,330,000 | 4,610,000 | 2.310 | 37,030,000 | 0.091 | 34,740,000 | 0.090 |
| 23/01/2025 | 0.064 | 19,700.560 | 95,130,000 | 6,900,000 | 3.450 | 26,360,000 | 0.078 | 28,990,000 | 0.081 |
| 22/01/2025 | 0.071 | 19,778.770 | 26,370,000 | 4,270,000 | 2.140 | 12,490,000 | 0.081 | 9,480,000 | 0.084 |
| 21/01/2025 | 0.110 | 20,106.550 | 60,250,000 | 7,280,000 | 3.640 | 14,700,000 | 0.105 | 14,800,000 | 0.105 |
| 20/01/2025 | 0.090 | 19,925.810 | 2,629,230,000 | 7,180,000 | 3.590 | 1,291,770,000 | 0.081 | 1,298,950,000 | 0.081 |
| 17/01/2025 | 0.052 | 19,584.060 | 186,200,000 | 0 | 0.000 | 93,100,000 | 0.039 | 93,100,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |