67450 JP#POMRTRP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67450 JP#POMRTRP2810B (R BEAR)

Nominal

0.074 +0.009 (+13.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.065	160.900	1,220,000	5,890,000	7.362	860,000	0.063	300,000	0.056
12/05/2026	0.061	162.900	410,000	6,450,000	8.062			60,000	0.060
11/05/2026	0.053	167.400	1,650,000	6,390,000	7.988	200,000	0.053	1,080,000	0.052
08/05/2026	0.050	168.100	7,680,000	5,510,000	6.888	470,000	0.046	5,410,000	0.047
07/05/2026	0.061	162.200	570,000	570,000	0.712	360,000	0.063	210,000	0.062
06/05/2026	0.071	156.300	0	720,000	0.900
05/05/2026	0.067	159.200	0	720,000	0.900
04/05/2026	0.071	155.700	0	720,000	0.900
30/04/2026	0.069	157.200	0	720,000	0.900
29/04/2026	0.071	156.800	0	720,000	0.900
28/04/2026	0.077	153.200	10,000	720,000	0.900	10,000	0.077
27/04/2026	0.071	156.100	0	730,000	0.912
24/04/2026	0.071	156.500	0	730,000	0.912
23/04/2026	0.072	155.600	500,000	730,000	0.912	140,000	0.070	290,000	0.071
22/04/2026	0.063	160.200	0	580,000	0.725
21/04/2026	0.058	164.400	490,000	580,000	0.725	240,000	0.057	250,000	0.059
20/04/2026	0.064	160.900	250,000	570,000	0.712	110,000	0.069	140,000	0.066
17/04/2026	0.066	159.100	770,000	540,000	0.675	330,000	0.066	170,000	0.066
16/04/2026	0.055	164.800	2,280,000	700,000	0.875	1,040,000	0.052	1,210,000	0.049
15/04/2026	0.059	163.300	140,000	530,000	0.662	20,000	0.055	100,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.