67463 UB#CHQG RC2612J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67463 UB#CHQG RC2612J (R BULL)

Nominal

0.037 -0.003 (-7.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.040	19.920	0	1,390,000	2.320
11/11/2026	0.039	19.900	0	1,390,000	2.320
10/11/2026	0.036	19.580	5,000	1,390,000	2.320	5,000	0.036
09/11/2026	0.045	20.360	425,000	1,395,000	2.330	425,000	0.047
06/11/2026	0.046	20.400	520,000	1,820,000	3.030	520,000	0.048
05/11/2026	0.052	21.020	280,000	2,340,000	3.900	270,000	0.051	10,000	0.053
04/11/2026	0.046	20.340	235,000	2,600,000	4.330	35,000	0.047	200,000	0.047
03/11/2026	0.040	19.930	0	2,435,000	4.060
02/11/2026	0.037	19.570	1,345,000	2,435,000	4.060	1,345,000	0.038
30/10/2026	0.044	20.220	15,000	3,780,000	6.300	15,000	0.042
29/10/2026	0.040	19.860	5,000	3,795,000	6.330
28/10/2026	0.040	19.900	380,000	3,795,000	6.330	100,000	0.039
27/10/2026	0.038	19.750	605,000	3,895,000	6.490	75,000	0.038
26/10/2026	0.036	19.500	220,000	3,970,000	6.620			220,000	0.034
23/10/2026	0.031	19.020	2,925,000	3,750,000	6.250	500,000	0.026	2,425,000	0.030
22/10/2026	0.021	18.020	935,000	1,825,000	3.040	935,000	0.021
21/10/2026	0.031	18.920	0	2,760,000	4.600
20/10/2026	0.031	18.960	1,510,000	2,760,000	4.600	1,455,000	0.030	55,000	0.031
16/10/2026	0.039	19.640	2,125,000	4,160,000	6.930	200,000	0.033	1,745,000	0.031
15/10/2026	0.037	19.510	600,000	2,615,000	4.360	320,000	0.040	280,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.