67477 UB#ALIBARC26114 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67477 UB#ALIBARC26114 (R BULL)

Nominal

0.121 -0.036 (-22.930%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.157	93.800	140,000	240,000	0.400	10,000	0.177	130,000	0.176
11/11/2026	0.227	100.600	0	120,000	0.200
10/11/2026	0.238	101.600	10,000	120,000	0.200			10,000	0.231
09/11/2026	0.270	104.600	0	110,000	0.180
06/11/2026	0.275	104.900	0	110,000	0.180
05/11/2026	0.310	109.100	0	110,000	0.180
04/11/2026	0.224	100.600	0	110,000	0.180
03/11/2026	0.216	99.550	0	110,000	0.180
02/11/2026	0.214	99.450	140,000	110,000	0.180	90,000	0.202
30/10/2026	0.196	97.050	140,000	200,000	0.330	100,000	0.203
29/10/2026	0.184	96.100	100,000	300,000	0.500			100,000	0.187
28/10/2026	0.211	98.900	0	200,000	0.330
27/10/2026	0.191	97.000	480,000	200,000	0.330	350,000	0.209	20,000	0.209
26/10/2026	0.201	97.950	330,000	530,000	0.880	260,000	0.199
23/10/2026	0.202	97.800	0	790,000	1.320
22/10/2026	0.197	97.350	450,000	790,000	1.320			390,000	0.203
21/10/2026	0.265	103.700	0	400,000	0.670
20/10/2026	0.280	104.900	0	400,000	0.670
16/10/2026	0.315	108.800	20,000	400,000	0.670
15/10/2026	0.290	106.400	250,000	400,000	0.670			250,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.