Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67492 CT#XIAMIRC2510G (R BULL)
Nominal 
0.062 +0.012 (+24.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.062 | 38.300 | 67,250,000 | 46,310,000 | 57.890 | 17,740,000 | 0.058 | 28,734,000 | 0.060 |
| 27/01/2025 | 0.050 | 37.100 | 62,134,000 | 35,316,000 | 44.150 | 22,758,000 | 0.050 | 20,526,000 | 0.052 |
| 24/01/2025 | 0.050 | 36.850 | 67,040,000 | 37,548,000 | 46.940 | 5,190,000 | 0.049 | 20,128,000 | 0.042 |
| 23/01/2025 | 0.024 | 34.500 | 14,638,000 | 22,610,000 | 28.260 | 658,000 | 0.029 | 3,426,000 | 0.034 |
| 22/01/2025 | 0.033 | 35.300 | 10,924,000 | 19,842,000 | 24.800 | 2,830,000 | 0.036 | 3,668,000 | 0.039 |
| 21/01/2025 | 0.040 | 35.900 | 37,384,000 | 19,004,000 | 23.760 | 3,602,000 | 0.038 | 15,280,000 | 0.036 |
| 20/01/2025 | 0.026 | 34.700 | 13,812,000 | 7,326,000 | 9.160 | 2,900,000 | 0.027 | 9,474,000 | 0.027 |
| 17/01/2025 | 0.029 | 34.950 | 952,000 | 752,000 | 0.940 | 100,000 | 0.019 | 852,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |