Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67493 CT#TENCTRC2507E (R BULL)
Nominal 
0.141 +0.022 (+18.487%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.119 | 428.200 | 22,470,000 | 17,720,000 | 22.150 | 6,075,000 | 0.119 | 2,325,000 | 0.117 |
| 06/02/2025 | 0.103 | 420.400 | 1,865,000 | 21,470,000 | 26.840 | 685,000 | 0.097 | ||
| 05/02/2025 | 0.099 | 417.800 | 15,580,000 | 20,785,000 | 25.980 | 1,400,000 | 0.103 | 1,160,000 | 0.096 |
| 04/02/2025 | 0.107 | 420.800 | 20,535,000 | 21,025,000 | 26.280 | 3,480,000 | 0.089 | ||
| 03/02/2025 | 0.074 | 404.200 | 10,805,000 | 24,505,000 | 30.630 | 1,180,000 | 0.057 | ||
| 28/01/2025 | 0.070 | 401.200 | 44,660,000 | 25,685,000 | 32.110 | 14,015,000 | 0.068 | 15,325,000 | 0.068 |
| 27/01/2025 | 0.054 | 395.600 | 43,810,000 | 24,375,000 | 30.470 | 8,750,000 | 0.055 | 19,470,000 | 0.053 |
| 24/01/2025 | 0.045 | 390.600 | 6,845,000 | 13,655,000 | 17.070 | 2,165,000 | 0.045 | 725,000 | 0.046 |
| 23/01/2025 | 0.024 | 381.200 | 20,865,000 | 15,095,000 | 18.870 | 3,535,000 | 0.023 | 6,505,000 | 0.031 |
| 22/01/2025 | 0.028 | 383.400 | 12,660,000 | 12,125,000 | 15.160 | 6,710,000 | 0.032 | ||
| 21/01/2025 | 0.040 | 387.400 | 23,185,000 | 18,835,000 | 23.540 | 3,190,000 | 0.040 | 7,465,000 | 0.045 |
| 20/01/2025 | 0.045 | 389.800 | 39,850,000 | 14,560,000 | 18.200 | 8,295,000 | 0.046 | 22,445,000 | 0.043 |
| 17/01/2025 | 0.023 | 379.800 | 30,830,000 | 410,000 | 0.510 | 15,210,000 | 0.024 | 15,620,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |