Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67512 UB#HSI RC2709S (R BULL)
Nominal 
0.137 -0.020 (-12.739%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.157 | 20,789.960 | 13,350,000 | 8,170,000 | 4.080 | 7,320,000 | 0.145 | 1,840,000 | 0.131 |
| 03/02/2025 | 0.101 | 20,217.260 | 37,580,000 | 13,650,000 | 6.830 | 7,730,000 | 0.080 | 8,580,000 | 0.069 |
| 28/01/2025 | 0.106 | 20,225.110 | 4,760,000 | 12,800,000 | 6.400 | 3,210,000 | 0.106 | ||
| 27/01/2025 | 0.100 | 20,197.770 | 13,280,000 | 16,010,000 | 8.000 | 4,000,000 | 0.103 | 730,000 | 0.107 |
| 24/01/2025 | 0.089 | 20,066.190 | 131,270,000 | 19,280,000 | 9.640 | 24,790,000 | 0.077 | 15,940,000 | 0.073 |
| 23/01/2025 | 0.057 | 19,700.560 | 176,130,000 | 28,130,000 | 14.060 | 29,870,000 | 0.075 | 26,550,000 | 0.067 |
| 22/01/2025 | 0.062 | 19,778.770 | 127,940,000 | 31,450,000 | 15.720 | 22,250,000 | 0.068 | 29,330,000 | 0.072 |
| 21/01/2025 | 0.097 | 20,106.550 | 138,930,000 | 24,370,000 | 12.190 | 19,190,000 | 0.093 | 12,330,000 | 0.093 |
| 20/01/2025 | 0.080 | 19,925.810 | 422,210,000 | 31,230,000 | 15.620 | 73,110,000 | 0.083 | 73,570,000 | 0.074 |
| 17/01/2025 | 0.043 | 19,584.060 | 8,905,480,000 | 30,770,000 | 15.380 | 4,049,610,000 | 0.037 | 4,080,380,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |