Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.249 | 17,716.470 | 270,000 | 1,870,000 | 0.748 | 270,000 | 0.249 | ||
26/06/2024 | 0.285 | 18,089.930 | 110,000 | 1,600,000 | 0.640 | 100,000 | 0.290 | 10,000 | 0.290 |
25/06/2024 | 0.280 | 18,072.900 | 100,000 | 1,690,000 | 0.676 | 100,000 | 0.295 | ||
24/06/2024 | 0.280 | 18,027.710 | 20,000 | 1,790,000 | 0.716 | 20,000 | 0.270 | ||
21/06/2024 | 0.280 | 18,028.520 | 20,000 | 1,770,000 | 0.708 | 20,000 | 0.280 | ||
20/06/2024 | 0.310 | 18,335.320 | 0 | 1,750,000 | 0.700 | ||||
19/06/2024 | 0.315 | 18,430.390 | 400,000 | 1,750,000 | 0.700 | 400,000 | 0.310 | ||
18/06/2024 | 0.270 | 17,915.550 | 0 | 2,150,000 | 0.860 | ||||
17/06/2024 | 0.275 | 17,936.120 | 0 | 2,150,000 | 0.860 | ||||
14/06/2024 | 0.275 | 17,941.780 | 0 | 2,150,000 | 0.860 | ||||
13/06/2024 | 0.290 | 18,112.630 | 100,000 | 2,150,000 | 0.860 | 100,000 | 0.290 | ||
12/06/2024 | 0.275 | 17,937.840 | 0 | 2,250,000 | 0.900 | ||||
11/06/2024 | 0.290 | 18,176.340 | 100,000 | 2,250,000 | 0.900 | 100,000 | 0.295 | ||
07/06/2024 | 0.305 | 18,366.950 | 0 | 2,350,000 | 0.940 | ||||
06/06/2024 | 0.315 | 18,476.800 | 200,000 | 2,350,000 | 0.940 | 200,000 | 0.328 | ||
05/06/2024 | 0.310 | 18,424.960 | 100,000 | 2,550,000 | 1.020 | 100,000 | 0.320 | ||
04/06/2024 | 0.310 | 18,444.110 | 0 | 2,650,000 | 1.060 | ||||
03/06/2024 | 0.310 | 18,403.040 | 200,000 | 2,650,000 | 1.060 | 200,000 | 0.318 | ||
31/05/2024 | 0.280 | 18,079.610 | 100,000 | 2,850,000 | 1.140 | 100,000 | 0.315 | ||
30/05/2024 | 0.295 | 18,230.190 | 0 | 2,950,000 | 1.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |