67556 UB#POMRTRC2608D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67556 UB#POMRTRC2608D (R BULL)

Nominal

0.048 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.048	153.775	40,000	100,000,000	100.000	20,000	0.049	20,000	0.050
13/05/2026	0.062	158.175	10,000	100,000,000	100.000
12/05/2026	0.070	160.175	90,000	100,000,000	100.000
11/05/2026	0.075	164.675	0	100,000,000	100.000
08/05/2026	0.075	165.375	6,970,000	100,000,000	100.000	810,000	0.080	810,000	0.078
07/05/2026	0.064	159.475	9,930,000	100,000,000	100.000	2,310,000	0.058	2,310,000	0.057
06/05/2026	0.056	153.575	0	100,000,000	100.000
05/05/2026	0.057	156.475	5,800,000	100,000,000	100.000	2,900,000	0.059	2,900,000	0.057
04/05/2026	0.055	152.975	0	100,000,000	100.000
30/04/2026	0.055	154.475	150,000	100,000,000	100.000
29/04/2026	0.052	154.075	0	100,000,000	100.000
28/04/2026	0.046	150.475	320,000	100,000,000	100.000	160,000	0.048	160,000	0.048
27/04/2026	0.052	153.375	750,000	100,000,000	100.000			750,000	0.052
24/04/2026	0.054	153.775	110,000	99,250,000	99.250	110,000	0.054
23/04/2026	0.050	152.875	310,000	99,360,000	99.360	30,000	0.050	220,000	0.051
22/04/2026	0.060	157.475	220,000	99,170,000	99.170	120,000	0.060
21/04/2026	0.069	161.675	4,410,000	99,290,000	99.290	2,510,000	0.069	1,800,000	0.071
20/04/2026	0.064	158.175	270,000	100,000,000	100.000	60,000	0.061	60,000	0.061
17/04/2026	0.062	156.375	480,000	100,000,000	100.000
16/04/2026	0.073	162.075	2,470,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.