67559 GJ#HSI RC28076 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67559 GJ#HSI RC28076 (R BULL)

Nominal

0.241 -0.019 (-7.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.260	27,266.380	500,000	1,000,000	0.667			500,000	0.260
10/02/2026	0.255	27,183.150	500,000	500,000	0.333			500,000	0.260
09/02/2026	0.238	27,027.160	950,000	0	0.000	950,000	0.245
06/02/2026	0.192	26,559.950	590,000	950,000	0.633	70,000	0.191	520,000	0.185
05/02/2026	0.222	26,885.240	0	500,000	0.333
04/02/2026	0.222	26,847.320	1,500,000	500,000	0.333	500,000	0.218	1,000,000	0.219
03/02/2026	0.218	26,834.770	20,000	0	0.000	20,000	0.225
02/02/2026	0.211	26,775.570	20,000	20,000	0.013			20,000	0.203
30/01/2026	0.280	27,387.110	30,000	0	0.000	20,000	0.295	10,000	0.310
29/01/2026	0.335	27,968.090	10,000	10,000	0.007			10,000	0.335
28/01/2026	0.310	27,826.910	10,000	0	0.000	10,000	0.305
27/01/2026	0.250	27,126.950	10,000	10,000	0.007	10,000	0.250
26/01/2026	0.215	26,765.520	10,000	20,000	0.013			10,000	0.212
23/01/2026	0.216	26,749.510	500,000	10,000	0.007	500,000	0.217
22/01/2026	0.202	26,629.960	550,000	510,000	0.340	20,000	0.194	530,000	0.204
21/01/2026	0.201	26,585.060	1,200,000	0	0.000	600,000	0.204	600,000	0.192
20/01/2026	0.193	26,487.510	0	0	0.000
19/01/2026	0.198	26,563.900	40,000	0	0.000	40,000	0.198
16/01/2026	0.221	26,844.960	40,000	40,000	0.027	40,000	0.221
15/01/2026	0.234	26,923.620	40,000	80,000	0.053			40,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 09:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.