67608 JP#JDCOMRC2805F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67608 JP#JDCOMRC2805F (R BULL)

Nominal

0.010 -0.005 (-33.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.015	109.800	1,870,000	87,522,500	87.523
10/02/2026	0.014	110.000	3,102,500	87,522,500	87.523
09/02/2026	0.013	107.900	1,520,000	87,522,500	87.523
06/02/2026	0.010	106.900	805,000	87,522,500	87.523
05/02/2026	0.011	108.800	13,615,000	87,522,500	87.523	6,197,500	0.010
04/02/2026	0.013	107.900	116,307,500	93,720,000	93.720
03/02/2026	0.015	109.700	22,220,000	93,720,000	93.720	5,030,000	0.011
02/02/2026	0.013	110.500	6,422,500	98,750,000	98.750	1,250,000	0.013
30/01/2026	0.020	112.400	0	100,000,000	100.000
29/01/2026	0.022	114.600	787,500	100,000,000	100.000
28/01/2026	0.024	116.300	5,850,000	100,000,000	100.000			655,000	0.022
27/01/2026	0.020	113.500	4,657,500	99,345,000	99.345	55,000	0.021	987,500	0.020
26/01/2026	0.025	116.000	42,500	98,412,500	98.413
23/01/2026	0.023	114.800	3,617,500	98,412,500	98.413	200,000	0.025
22/01/2026	0.021	113.900	605,000	98,612,500	98.612			75,000	0.020
21/01/2026	0.018	112.800	1,025,000	98,537,500	98.538
20/01/2026	0.018	112.400	13,732,500	98,537,500	98.538			12,000,000	0.020
19/01/2026	0.018	112.300	877,500	86,537,500	86.538			877,500	0.018
16/01/2026	0.020	113.600	5,185,000	85,660,000	85.660	1,757,500	0.020	1,785,000	0.020
15/01/2026	0.023	115.100	3,417,500	85,632,500	85.632	2,500,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.