Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.305 | 326.200 | 425,000 | ||||||
27/09/2024 | 0.260 | 308.600 | 1,350,000 | 3,770,000 | 3.770 | 160,000 | 0.236 | 50,000 | 0.229 |
26/09/2024 | 0.198 | 278.000 | 235,000 | 3,880,000 | 3.880 | 10,000 | 0.198 | ||
25/09/2024 | 0.173 | 262.600 | 1,000,000 | 3,890,000 | 3.890 | 120,000 | 0.180 | ||
24/09/2024 | 0.163 | 258.800 | 1,490,000 | 3,770,000 | 3.770 | 85,000 | 0.141 | 930,000 | 0.152 |
23/09/2024 | 0.129 | 241.000 | 1,665,000 | 2,925,000 | 2.925 | 615,000 | 0.132 | ||
20/09/2024 | 0.128 | 241.600 | 550,000 | 3,540,000 | 3.540 | 250,000 | 0.128 | ||
19/09/2024 | 0.122 | 238.200 | 1,335,000 | 3,790,000 | 3.790 | 120,000 | 0.121 | ||
17/09/2024 | 0.099 | 225.200 | 2,430,000 | 3,910,000 | 3.910 | 990,000 | 0.096 | 1,190,000 | 0.093 |
16/09/2024 | 0.091 | 221.200 | 4,450,000 | 3,710,000 | 3.710 | 1,635,000 | 0.089 | 2,100,000 | 0.089 |
13/09/2024 | 0.097 | 224.000 | 395,000 | 3,245,000 | 3.245 | ||||
12/09/2024 | 0.091 | 221.000 | 680,000 | 3,245,000 | 3.245 | 680,000 | 0.092 | ||
11/09/2024 | 0.090 | 220.800 | 225,000 | 2,565,000 | 2.565 | 225,000 | 0.093 | ||
10/09/2024 | 0.097 | 223.400 | 2,060,000 | 2,340,000 | 2.340 | 1,270,000 | 0.099 | 495,000 | 0.097 |
09/09/2024 | 0.103 | 226.600 | 1,910,000 | 3,115,000 | 3.115 | 125,000 | 0.100 | 1,435,000 | 0.102 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.109 | 230.000 | 0 | 1,805,000 | 1.805 | ||||
04/09/2024 | 0.109 | 229.800 | 410,000 | 1,805,000 | 1.805 | 185,000 | 0.110 | 210,000 | 0.108 |
03/09/2024 | 0.116 | 232.800 | 350,000 | 1,780,000 | 1.780 | 100,000 | 0.119 | 250,000 | 0.118 |
02/09/2024 | 0.114 | 232.440 | 1,015,000 | 1,630,000 | 1.630 | 995,000 | 0.117 | 20,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |