Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67667 JP#HSI RC2709G (R BULL)
Nominal 
0.142 -0.025 (-14.970%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.167 | 20,789.960 | 180,000 | 30,000 | 0.015 | 120,000 | 0.143 | 60,000 | 0.140 |
| 03/02/2025 | 0.109 | 20,217.260 | 4,180,000 | 90,000 | 0.045 | 1,760,000 | 0.086 | 1,820,000 | 0.075 |
| 28/01/2025 | 0.114 | 20,225.110 | 0 | 30,000 | 0.015 | ||||
| 27/01/2025 | 0.110 | 20,197.770 | 200,000 | 30,000 | 0.015 | 200,000 | 0.114 | ||
| 24/01/2025 | 0.099 | 20,066.190 | 3,200,000 | 230,000 | 0.115 | 2,380,000 | 0.089 | 790,000 | 0.088 |
| 23/01/2025 | 0.066 | 19,700.560 | 4,360,000 | 1,820,000 | 0.910 | 1,120,000 | 0.096 | 1,910,000 | 0.085 |
| 22/01/2025 | 0.072 | 19,778.770 | 1,060,000 | 1,030,000 | 0.515 | 30,000 | 0.085 | 1,030,000 | 0.084 |
| 21/01/2025 | 0.106 | 20,106.550 | 250,000 | 30,000 | 0.015 | 110,000 | 0.100 | 140,000 | 0.103 |
| 20/01/2025 | 0.089 | 19,925.810 | 1,280,000 | 0 | 0.000 | 640,000 | 0.095 | 640,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 13:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |