67673 CI#HSI RC2707C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67673 CI#HSI RC2707C (R BULL)

Nominal

0.415 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.415	20,953.340	0	1,030,000	0.520
06/11/2024	0.380	20,538.380	0	1,030,000	0.520
05/11/2024	0.420	21,006.970	0	1,030,000	0.520
04/11/2024	0.375	20,567.520	0	1,030,000	0.520
01/11/2024	0.370	20,506.430	0	1,030,000	0.520
31/10/2024	0.370	20,317.330	0	1,030,000	0.520
30/10/2024	0.370	20,380.640	0	1,030,000	0.520
29/10/2024	0.385	20,701.140	0	1,030,000	0.520
28/10/2024	0.385	20,599.360	0	1,030,000	0.520
25/10/2024	0.380	20,590.150	0	1,030,000	0.520
24/10/2024	0.380	20,489.620	0	1,030,000	0.520
23/10/2024	0.395	20,760.150	0	1,030,000	0.520
22/10/2024	0.375	20,498.950	0	1,030,000	0.520
21/10/2024	0.375	20,478.460	0	1,030,000	0.520
18/10/2024	0.400	20,804.110	0	1,030,000	0.520
17/10/2024	0.335	20,079.100	0	1,030,000	0.520
16/10/2024	0.365	20,286.850	0	1,030,000	0.520
15/10/2024	0.365	20,318.790	0	1,030,000	0.520
14/10/2024	0.435	21,092.870	0	1,030,000	0.520
10/10/2024	0.445	21,251.980	200,000	1,030,000	0.520	200,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.