67684 HS#XIAMIRP2811D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67684 HS#XIAMIRP2811D (R BEAR)

Nominal

0.062 -0.002 (-3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026		31.720	0
13/05/2026		31.800	0	370,000	0.930
12/05/2026		31.460	0	370,000	0.930	210,000	0.065
11/05/2026		31.700	0	580,000	1.450	80,000	0.074	60,000	0.062
08/05/2026		31.680	0	600,000	1.500			140,000	0.069
07/05/2026		31.120	0	460,000	1.150	160,000	0.072	100,000	0.070
06/05/2026		30.820	0	520,000	1.300			120,000	0.079
05/05/2026		30.460	0	400,000	1.000	80,000	0.092
04/05/2026		30.980	0	480,000	1.200	15,740,000	0.069	16,050,000	0.068
30/04/2026		29.020	0	170,000	0.430	20,000	0.110
29/04/2026		30.140	0	190,000	0.480	80,000	0.090
28/04/2026		29.920	0	270,000	0.680
27/04/2026		31.100	0	270,000	0.680
24/04/2026		31.200	0	270,000	0.680	50,000	0.073
23/04/2026		31.180	0	320,000	0.800	50,000	0.078
22/04/2026		31.800	0	370,000	0.930	100,000	0.063
21/04/2026		32.400	0	470,000	1.180
20/04/2026		32.320	0	470,000	1.180
17/04/2026		32.000	0	470,000	1.180
16/04/2026		32.060	0	470,000	1.180			50,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.