67748 HS#ALIBARC2702E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67748 HS#ALIBARC2702E (R BULL)

Nominal

0.149 -0.034 (-18.579%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.183	93.800	380,000	450,000	0.450			310,000	0.204
11/11/2026	0.255	100.600	0	140,000	0.140
10/11/2026	0.260	101.600	80,000	140,000	0.140
09/11/2026	0.295	104.600	0	140,000	0.140
06/11/2026	0.300	104.900	0	140,000	0.140
05/11/2026	0.340	109.100	230,000	140,000	0.140	130,000	0.329
04/11/2026	0.249	100.600	0	270,000	0.270
03/11/2026	0.241	99.550	0	270,000	0.270
02/11/2026	0.238	99.450	0	270,000	0.270
30/10/2026	0.217	97.050	0	270,000	0.270
29/10/2026	0.209	96.100	0	270,000	0.270
28/10/2026	0.234	98.900	0	270,000	0.270
27/10/2026	0.215	97.000	20,000	270,000	0.270	10,000	0.215
26/10/2026	0.225	97.950	200,000	280,000	0.280
23/10/2026	0.226	97.800	0	280,000	0.280
22/10/2026	0.220	97.350	120,000	280,000	0.280
21/10/2026	0.285	103.700	0	280,000	0.280
20/10/2026	0.300	104.900	30,000	280,000	0.280	30,000	0.305
16/10/2026	0.330	108.800	0	310,000	0.310
15/10/2026	0.320	106.400	0	310,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.