67773 HS#KB LHRP2810C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67773 HS#KB LHRP2810C (R BEAR)

Nominal

0.098 -0.003 (-2.970%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.101	35.980	120,000	330,000	0.550	120,000	0.101
23/10/2026	0.094	37.700	120,000	450,000	0.750	120,000	0.105
22/10/2026	0.098	36.820	950,000	570,000	0.950	510,000	0.092	430,000	0.094
21/10/2026	0.081	40.620	830,000	650,000	1.080	480,000	0.079	350,000	0.080
20/10/2026	0.084	39.820	4,220,000	780,000	1.300	2,170,000	0.081	2,010,000	0.082
16/10/2026	0.086	39.480	5,330,000	940,000	1.570	2,750,000	0.085	2,580,000	0.085
15/10/2026	0.091	38.280	27,420,000	1,110,000	1.850	13,140,000	0.088	14,030,000	0.088
14/10/2026	0.074	42.360	17,700,000	220,000	0.370	8,740,000	0.062	8,960,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.