Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67778 SG#HSI RC2707S (R BULL)
Nominal 
0.107 -0.025 (-18.939%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.132 | 20,789.960 | 216,700,000 | 38,240,000 | 19.120 | 72,950,000 | 0.115 | 41,280,000 | 0.100 |
| 03/02/2025 | 0.074 | 20,217.260 | 493,040,000 | 69,910,000 | 34.955 | 90,970,000 | 0.049 | 92,750,000 | 0.047 |
| 28/01/2025 | 0.080 | 20,225.110 | 108,340,000 | 68,130,000 | 34.065 | 11,650,000 | 0.079 | 10,160,000 | 0.078 |
| 27/01/2025 | 0.072 | 20,197.770 | 156,020,000 | 69,620,000 | 34.810 | 24,640,000 | 0.079 | 730,000 | 0.079 |
| 24/01/2025 | 0.061 | 20,066.190 | 554,990,000 | 93,530,000 | 46.765 | 106,790,000 | 0.054 | 120,630,000 | 0.054 |
| 23/01/2025 | 0.025 | 19,700.560 | 936,090,000 | 79,690,000 | 39.845 | 182,520,000 | 0.033 | 167,390,000 | 0.043 |
| 22/01/2025 | 0.031 | 19,778.770 | 1,526,150,000 | 94,820,000 | 47.410 | 476,720,000 | 0.050 | 438,780,000 | 0.054 |
| 21/01/2025 | 0.069 | 20,106.550 | 8,986,380,000 | 132,760,000 | 66.380 | 4,086,850,000 | 0.061 | 4,219,610,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 13:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |